Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.99	n/a	5.07	n/a	n/a	n/a
Sep.25	5.21	n/a	5.47	n/a	n/a	n/a
Aug.25	6.05	n/a	6.32	n/a	n/a	n/a
Jul.25	6.21	n/a	6.41	n/a	n/a	n/a
Jun.25	6.46	n/a	6.22	n/a	n/a	n/a
May.25	6.15	n/a	6.22	n/a	n/a	n/a
Apr.25	5.80	n/a	6.58	n/a	n/a	n/a
Mar.25	6.79	n/a	7.15	n/a	n/a	n/a
Feb.25	6.54	n/a	6.54	n/a	n/a	n/a
Jan.25	6.54	n/a	6.27	n/a	n/a	n/a
Dec.24	6.02	n/a	6.31	n/a	n/a	n/a
Nov.24	6.28	n/a	6.71	n/a	n/a	n/a
Oct.24	6.75	n/a	6.83	n/a	n/a	n/a