Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.15	n/a	14.03	n/a	n/a	n/a
May.26	14.13	n/a	12.88	n/a	n/a	n/a
Apr.26	12.99	n/a	12.79	n/a	n/a	n/a
Mar.26	11.92	n/a	11.75	n/a	n/a	n/a
Feb.26	11.77	n/a	11.25	n/a	n/a	n/a
Jan.26	11.07	n/a	11.11	n/a	n/a	n/a
Dec.25	10.92	n/a	11.16	n/a	n/a	n/a
Nov.25	11.49	n/a	11.58	n/a	n/a	n/a
Oct.25	12.07	n/a	12.03	n/a	n/a	n/a
Sep.25	11.61	n/a	11.58	n/a	n/a	n/a
Aug.25	11.48	n/a	12.37	n/a	n/a	n/a
Jul.25	13.40	n/a	13.63	n/a	n/a	n/a
Jun.25	13.15	n/a	13.61	n/a	n/a	n/a