Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.17	120,195	12.12	1,448,876	5,724	68,994
Aug.26	12.96	161,012	12.55	1,996,018	7,667	95,048
Jul.26	12.43	1,254,916	12.73	15,948,889	57,042	724,949
Jun.26	12.44	506,364	12.89	6,335,844	24,113	301,707
May.26	13.83	155,342	14.16	2,152,317	7,767	107,616
Apr.26	14.82	260,020	14.54	3,810,246	12,382	181,440
Mar.26	14.10	304,432	14.38	4,393,133	13,838	199,688
Feb.26	16.31	242,044	15.56	3,879,073	12,739	204,162
Jan.26	15.05	364,649	14.69	5,327,803	18,232	266,390
Dec.25	13.90	416,225	14.06	5,872,962	18,919	266,953
Nov.25	14.50	281,402	13.38	3,706,797	14,811	195,095
Oct.25	13.60	262,827	13.45	3,561,684	11,947	161,895
Sep.25	12.58	308,946	12.41	3,807,825	14,712	181,325