Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	15.05	364,649	14.69	5,327,803	18,232	266,390
Dec.25	13.90	416,225	14.06	5,872,962	18,919	266,953
Nov.25	14.50	281,402	13.38	3,706,797	14,811	195,095
Oct.25	13.60	262,827	13.45	3,561,684	11,947	161,895
Sep.25	12.58	308,946	12.41	3,807,825	14,712	181,325
Aug.25	12.75	346,199	13.08	4,539,636	16,486	216,173
Jul.25	13.14	1,032,132	13.43	13,901,726	46,915	631,897
Jun.25	13.75	571,191	13.23	7,528,175	28,560	376,409
May.25	13.75	1,250,572	13.34	16,912,035	59,551	805,335
Apr.25	13.42	1,748,933	12.46	21,774,701	83,283	1,036,891
Mar.25	11.52	2,546,280	10.89	28,264,929	121,251	1,345,949
Feb.25	10.46	3,120,773	13.12	37,744,374	164,251	1,986,546
Jan.25	14.27	1,943,320	13.35	26,453,359	97,166	1,322,668