Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	12.44	506,364	12.89	6,335,844	24,113	301,707
May.26	13.83	155,342	14.16	2,152,317	7,767	107,616
Apr.26	14.82	260,020	14.54	3,810,246	12,382	181,440
Mar.26	14.10	304,432	14.38	4,393,133	13,838	199,688
Feb.26	16.31	242,044	15.56	3,879,073	12,739	204,162
Jan.26	15.05	364,649	14.69	5,327,803	18,232	266,390
Dec.25	13.90	416,225	14.06	5,872,962	18,919	266,953
Nov.25	14.50	281,402	13.38	3,706,797	14,811	195,095
Oct.25	13.60	262,827	13.45	3,561,684	11,947	161,895
Sep.25	12.58	308,946	12.41	3,807,825	14,712	181,325
Aug.25	12.75	346,199	13.08	4,539,636	16,486	216,173
Jul.25	13.14	1,032,132	13.43	13,901,726	46,915	631,897
Jun.25	13.75	571,191	13.23	7,528,175	28,560	376,409