Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	13.22	2,524	13.87	35,364	158	2,210
Apr.26	13.58	2,744	13.80	36,915	183	2,461
Mar.26	13.78	689	14.88	10,729	86	1,341