Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	14.25	881	13.38	11,863	73	989
Jul.26	13.93	264	13.12	3,421	18	228
Jun.26	11.88	4,408	13.06	53,698	245	2,983
May.26	13.22	2,524	13.87	35,364	158	2,210
Apr.26	13.58	2,744	13.80	36,915	183	2,461
Mar.26	13.78	689	14.88	10,729	86	1,341