Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.36	890	3.39	2,982	297	994
Aug.26	3.43	3,922	3.41	13,036	1,961	6,518
Jul.26	3.42	28,200	3.41	93,279	5,640	18,656
Jun.26	3.43	2,773	3.40	8,927	924	2,976
May.26	3.38	22,600	3.38	73,450	7,533	24,483
Apr.26	3.41	159,755	3.46	553,788	26,626	92,298
Mar.26	3.36	847	3.53	3,286	847	3,286
Feb.26	3.75	500	3.75	2,080	500	2,080
Jan.26	3.69	840	3.45	2,871	280	957
Dec.25	3.07	536	3.41	1,657	268	828
Nov.25	3.54	3,676	3.68	14,874	735	2,975
Oct.25	3.15	14,550	2.68	39,680	1,617	4,409
Sep.25	2.62	19,020	2.65	48,970	6,340	16,323