Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.41	159,755	3.46	553,788	26,626	92,298
Mar.26	3.36	847	3.53	3,286	847	3,286
Feb.26	3.75	500	3.75	2,080	500	2,080
Jan.26	3.69	840	3.45	2,871	280	957
Dec.25	3.07	536	3.41	1,657	268	828
Nov.25	3.54	3,676	3.68	14,874	735	2,975
Oct.25	3.15	14,550	2.68	39,680	1,617	4,409
Sep.25	2.62	19,020	2.65	48,970	6,340	16,323
Aug.25	2.73	11,777	2.60	29,635	2,944	7,409
Jul.25	2.38	4,650	2.42	11,778	2,325	5,889
Jun.25	2.25	10,689	2.17	22,350	1,782	3,725
May.25	1.93	11,645	1.92	21,820	2,911	5,455
Apr.25	1.76	8,250	1.69	13,963	2,063	3,491