Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.54	3,676	3.68	14,874	735	2,975
Oct.25	3.15	14,550	2.68	39,680	1,617	4,409
Sep.25	2.62	19,020	2.65	48,970	6,340	16,323
Aug.25	2.73	11,777	2.60	29,635	2,944	7,409
Jul.25	2.38	4,650	2.42	11,778	2,325	5,889
Jun.25	2.25	10,689	2.17	22,350	1,782	3,725
May.25	1.93	11,645	1.92	21,820	2,911	5,455
Apr.25	1.76	8,250	1.69	13,963	2,063	3,491
Mar.25	1.73	37,286	1.73	63,407	6,214	10,568
Feb.25	1.60	2,170	1.57	4,232	2,170	4,232
Jan.25	1.45	105	1.45	177	53	89
Dec.24	1.73	1,000	1.54	1,725	1,000	1,725
Nov.24	1.57	2,650	1.63	4,238	1,325	2,119