Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	17.15	22,302,350	17.62	394,077,225	1,013,743	17,912,601
Nov.25	18.03	11,778,275	18.75	220,580,306	619,909	11,609,490
Oct.25	19.52	7,842,558	19.95	156,347,732	356,480	7,106,715
Sep.25	19.56	6,425,637	21.28	136,212,310	305,983	6,486,300
Aug.25	22.89	7,768,383	22.70	173,040,101	369,923	8,240,005
Jul.25	20.72	6,142,661	21.96	134,554,632	279,212	6,116,120
Jun.25	20.04	9,133,648	20.43	186,787,176	456,682	9,339,359
May.25	20.72	4,357,378	21.48	93,742,457	207,494	4,463,927
Apr.25	21.69	11,959,856	20.85	244,605,725	569,517	11,647,892
Mar.25	19.80	8,750,238	21.20	187,294,117	416,678	8,918,767
Feb.25	21.57	12,046,333	20.92	255,329,618	634,018	13,438,401
Jan.25	22.88	11,049,101	22.27	244,001,781	552,455	12,200,089
Dec.24	22.48	15,605,272	22.92	358,386,687	743,108	17,066,033
Nov.24	22.49	9,476,021	23.28	219,846,710	473,801	10,992,336