Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	14.52	9,503,226	14.55	137,660,025	452,535	6,555,239
May.26	14.75	15,115,438	14.79	222,925,658	755,772	11,146,283
Apr.26	14.88	23,781,213	15.20	363,042,762	1,132,439	17,287,751
Mar.26	14.92	17,858,716	15.78	276,381,011	811,760	12,562,773
Feb.26	18.53	6,928,136	19.33	133,317,135	364,639	7,016,691
Jan.26	17.90	15,397,215	17.61	270,674,228	769,861	13,533,711
Dec.25	17.15	22,302,350	17.62	394,077,225	1,013,743	17,912,601
Nov.25	18.03	11,778,275	18.75	220,580,306	619,909	11,609,490
Oct.25	19.52	7,842,558	19.95	156,347,732	356,480	7,106,715
Sep.25	19.56	6,425,637	21.28	136,212,310	305,983	6,486,300
Aug.25	22.89	7,768,383	22.70	173,040,101	369,923	8,240,005
Jul.25	20.72	6,142,661	21.96	134,554,632	279,212	6,116,120
Jun.25	20.04	9,133,648	20.43	186,787,176	456,682	9,339,359