Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	14.92	17,858,716	15.78	276,381,011	811,760	12,562,773
Feb.26	18.53	6,928,136	19.33	133,317,135	364,639	7,016,691
Jan.26	17.90	15,397,215	17.61	270,674,228	769,861	13,533,711
Dec.25	17.15	22,302,350	17.62	394,077,225	1,013,743	17,912,601
Nov.25	18.03	11,778,275	18.75	220,580,306	619,909	11,609,490
Oct.25	19.52	7,842,558	19.95	156,347,732	356,480	7,106,715
Sep.25	19.56	6,425,637	21.28	136,212,310	305,983	6,486,300
Aug.25	22.89	7,768,383	22.70	173,040,101	369,923	8,240,005
Jul.25	20.72	6,142,661	21.96	134,554,632	279,212	6,116,120
Jun.25	20.04	9,133,648	20.43	186,787,176	456,682	9,339,359
May.25	20.72	4,357,378	21.48	93,742,457	207,494	4,463,927
Apr.25	21.69	11,959,856	20.85	244,605,725	569,517	11,647,892
Mar.25	19.80	8,750,238	21.20	187,294,117	416,678	8,918,767