Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	28.89	597,866	30.22	18,238,995	28,470	868,524
Mar.26	28.61	293,153	32.16	9,141,975	13,325	415,544
Feb.26	40.48	298,050	40.40	12,175,997	15,687	640,842
Jan.26	38.44	232,216	37.86	8,798,270	11,611	439,914
Dec.25	36.34	182,267	35.62	6,530,692	8,285	296,850
Nov.25	35.82	221,277	32.90	7,188,911	11,646	378,364
Oct.25	32.15	239,561	32.20	7,650,758	10,889	347,762
Sep.25	31.57	246,700	29.79	7,380,054	11,748	351,431
Aug.25	28.93	229,399	30.32	6,918,189	10,924	329,438
Jul.25	30.43	185,732	32.68	6,076,497	8,442	276,204
Jun.25	36.17	271,710	36.49	9,936,428	13,586	496,821
May.25	36.02	109,184	36.20	3,945,132	5,199	187,863
Apr.25	34.78	341,051	31.80	10,572,291	16,241	503,442