Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	32.15	239,561	32.20	7,650,758	10,889	347,762
Sep.25	31.57	246,700	29.79	7,380,054	11,748	351,431
Aug.25	28.93	229,399	30.32	6,918,189	10,924	329,438
Jul.25	30.43	185,732	32.68	6,076,497	8,442	276,204
Jun.25	36.17	271,710	36.49	9,936,428	13,586	496,821
May.25	36.02	109,184	36.20	3,945,132	5,199	187,863
Apr.25	34.78	341,051	31.80	10,572,291	16,241	503,442
Mar.25	31.26	1,740,650	30.90	54,168,797	82,888	2,579,467
Feb.25	29.97	146,727	30.85	4,495,217	7,722	236,590
Jan.25	31.21	353,336	29.35	10,089,746	17,667	504,487
Dec.24	30.00	387,223	31.23	12,062,072	18,439	574,384
Nov.24	31.55	319,669	33.24	10,431,136	15,983	521,557
Oct.24	37.59	106,386	42.31	4,491,063	4,836	204,139