Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.59	10,570,519	18.96	201,444,401	480,478	9,156,564
Sep.25	18.82	10,559,534	19.26	203,223,385	502,835	9,677,304
Aug.25	19.39	18,055,975	19.27	349,027,251	859,808	16,620,345
Jul.25	17.60	11,743,496	16.98	200,118,086	533,795	9,096,277
Jun.25	16.94	12,671,752	16.86	213,816,609	633,588	10,690,830
May.25	17.15	10,010,744	16.41	164,927,070	476,702	7,853,670
Apr.25	15.63	13,664,953	14.83	201,562,141	650,712	9,598,197
Mar.25	14.77	21,121,352	14.76	310,255,724	1,005,779	14,774,082
Feb.25	14.52	13,741,236	15.55	212,369,196	723,223	11,177,326
Jan.25	16.02	12,293,414	16.59	202,370,912	614,671	10,118,546
Dec.24	16.45	12,124,018	16.68	202,057,463	577,334	9,621,784
Nov.24	17.08	9,766,618	16.87	164,447,424	488,331	8,222,371
Oct.24	17.59	7,284,249	18.82	137,636,652	331,102	6,256,211