Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.43	28,899,121	15.08	433,362,742	1,376,149	20,636,321
May.26	16.42	15,987,657	16.88	268,982,083	799,383	13,449,104
Apr.26	16.91	18,577,787	18.00	329,593,127	884,657	15,694,911
Mar.26	18.68	18,916,289	18.75	356,386,529	859,831	16,199,388
Feb.26	21.27	11,888,411	20.95	249,806,369	625,706	13,147,704
Jan.26	21.12	10,602,165	21.67	229,378,751	530,108	11,468,938
Dec.25	21.05	8,659,158	21.37	184,851,052	393,598	8,402,321
Nov.25	21.55	10,546,940	21.11	222,577,720	555,102	11,714,617
Oct.25	19.59	10,570,519	18.96	201,444,401	480,478	9,156,564
Sep.25	18.82	10,559,534	19.26	203,223,385	502,835	9,677,304
Aug.25	19.39	18,055,975	19.27	349,027,251	859,808	16,620,345
Jul.25	17.60	11,743,496	16.98	200,118,086	533,795	9,096,277
Jun.25	16.94	12,671,752	16.86	213,816,609	633,588	10,690,830