Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	14.36	229,336,474	12.36	2,901,217,890	11,466,824	145,060,894
Dec.25	11.27	138,692,826	11.50	1,596,271,830	6,304,219	72,557,810
Nov.25	11.89	170,738,557	12.02	2,065,278,982	8,986,240	108,698,894
Oct.25	11.05	142,193,223	11.20	1,588,189,059	6,463,328	72,190,412
Sep.25	11.82	148,702,393	11.74	1,751,477,908	7,081,066	83,403,710
Aug.25	11.47	130,428,318	11.37	1,483,979,677	6,210,872	70,665,699
Jul.25	11.62	124,373,744	11.57	1,437,374,574	5,653,352	65,335,208
Jun.25	11.54	141,640,668	11.26	1,595,927,634	7,082,033	79,796,382
May.25	10.82	123,866,607	11.02	1,361,129,028	5,898,410	64,815,668
Apr.25	10.56	169,947,922	11.15	1,890,296,440	8,092,758	90,014,116
Mar.25	13.04	104,905,315	12.46	1,300,721,120	4,995,491	61,939,101
Feb.25	12.21	87,437,300	12.94	1,127,031,070	4,601,963	59,317,425
Jan.25	12.90	88,780,985	12.33	1,093,309,051	4,439,049	54,665,453