Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.99	156,829,552	18.86	2,957,198,852	7,468,074	140,818,993
Aug.26	17.40	157,983,184	16.48	2,599,616,387	7,523,009	123,791,257
Jul.26	17.15	137,978,138	15.92	2,196,538,100	6,271,734	99,842,641
Jun.26	14.64	185,827,930	15.58	2,897,430,156	8,848,949	137,972,865
May.26	16.77	198,817,993	18.28	3,620,054,696	9,940,900	181,002,735
Apr.26	19.88	209,193,663	19.06	3,970,803,821	9,961,603	189,085,896
Mar.26	18.75	348,520,130	17.26	5,998,266,118	15,841,824	272,648,460
Feb.26	15.40	189,670,947	14.59	2,769,387,339	9,982,681	145,757,228
Jan.26	14.36	229,336,474	12.36	2,901,217,890	11,466,824	145,060,894
Dec.25	11.27	138,692,826	11.50	1,596,271,830	6,304,219	72,557,810
Nov.25	11.89	170,738,557	12.02	2,065,278,982	8,986,240	108,698,894
Oct.25	11.05	142,193,223	11.20	1,588,189,059	6,463,328	72,190,412
Sep.25	11.82	148,702,393	11.74	1,751,477,908	7,081,066	83,403,710