Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.05	142,193,223	11.20	1,588,189,059	6,463,328	72,190,412
Sep.25	11.82	148,702,393	11.74	1,751,477,908	7,081,066	83,403,710
Aug.25	11.47	130,428,318	11.37	1,483,979,677	6,210,872	70,665,699
Jul.25	11.62	124,373,744	11.57	1,437,374,574	5,653,352	65,335,208
Jun.25	11.54	141,640,668	11.26	1,595,927,634	7,082,033	79,796,382
May.25	10.82	123,866,607	11.02	1,361,129,028	5,898,410	64,815,668
Apr.25	10.56	169,947,922	11.15	1,890,296,440	8,092,758	90,014,116
Mar.25	13.04	104,905,315	12.46	1,300,721,120	4,995,491	61,939,101
Feb.25	12.21	87,437,300	12.94	1,127,031,070	4,601,963	59,317,425
Jan.25	12.90	88,780,985	12.33	1,093,309,051	4,439,049	54,665,453
Dec.24	11.84	117,233,069	12.53	1,476,053,289	5,582,527	70,288,252
Nov.24	13.04	112,424,503	12.87	1,452,781,806	5,621,225	72,639,090
Oct.24	12.37	139,983,322	13.09	1,831,998,472	6,362,878	83,272,658
Sep.24	13.19	128,366,807	13.37	1,709,993,868	6,418,340	85,499,693