Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	12.66	461,665,158	12.72	5,887,732,235	21,984,055	280,368,202
Aug.25	12.40	471,887,503	12.32	5,829,706,745	22,470,833	277,605,083
Jul.25	12.74	428,889,319	12.65	5,416,000,328	19,494,969	246,181,833
Jun.25	12.51	550,030,171	12.18	6,745,674,202	27,501,509	337,283,710
May.25	11.54	429,318,815	11.77	5,048,225,667	20,443,753	240,391,698
Apr.25	11.29	647,818,239	12.00	7,730,045,927	30,848,488	368,097,425
Mar.25	14.34	381,140,046	13.56	5,180,011,493	18,149,526	246,667,214
Feb.25	13.35	336,490,830	14.15	4,729,902,866	17,710,044	248,942,256
Jan.25	14.21	233,263,757	13.67	3,189,426,594	11,663,188	159,471,330
Dec.24	12.86	304,642,975	13.54	4,135,065,190	14,506,808	196,907,866
Nov.24	14.28	341,748,727	13.97	4,786,859,290	17,087,436	239,342,964
Oct.24	13.45	276,613,388	14.33	3,962,713,289	12,573,336	180,123,331
Sep.24	14.41	338,351,307	14.68	4,969,609,405	16,917,565	248,480,470