Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.89	50,623	6.96	352,108	2,301	16,005
Sep.25	7.10	1,389,390	7.22	9,854,078	73,126	518,636
Aug.25	7.10	308,656	7.32	2,268,934	17,148	126,052
Jul.25	7.52	1,137,786	7.71	8,837,090	81,270	631,221
Jun.25	8.11	40,614	7.71	310,634	2,708	20,709
May.25	6.85	339,849	6.70	2,301,224	18,881	127,846
Apr.25	6.00	60,639	6.05	356,809	3,032	17,840
Mar.25	7.05	214,488	6.74	1,453,625	10,214	69,220
Feb.25	6.60	150,048	6.85	1,033,563	8,336	57,420
Jan.25	7.06	257,832	7.06	1,805,066	12,892	90,253
Dec.24	6.65	177,922	6.72	1,197,468	8,472	57,022
Nov.24	7.03	86,766	7.01	607,032	4,338	30,352
Oct.24	7.09	64,796	7.69	496,099	2,945	22,550
Sep.24	7.90	145,601	7.90	1,127,814	7,280	56,391