Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.79	308,698	12.09	3,697,508	14,700	176,072
Aug.26	12.13	284,558	11.80	3,332,292	13,550	158,681
Jul.26	11.97	761,382	11.14	8,346,251	34,608	379,375
Jun.26	9.91	988,692	11.44	11,350,345	47,081	540,493
May.26	12.99	765,377	13.41	9,893,382	38,269	494,669
Apr.26	13.69	364,766	12.88	4,640,191	17,370	220,961
Mar.26	12.86	4,174,493	12.21	46,745,268	189,750	2,124,785
Feb.26	10.58	1,183,818	10.18	11,857,640	62,306	624,086
Jan.26	9.64	520,206	8.51	4,245,845	28,900	235,880
Dec.25	7.62	55,614	7.25	406,791	2,528	18,490
Nov.25	7.05	322,799	7.38	2,371,198	16,989	124,800
Oct.25	6.89	50,623	6.96	352,108	2,301	16,005
Sep.25	7.10	1,389,390	7.22	9,854,078	73,126	518,636