Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.42	5,000	9.72	52,100	5,000	52,100
May.26	10.36	200	9.91	1,912	200	1,912
Apr.26	9.78	n/a	10.05	n/a	n/a	n/a
Mar.26	9.56	n/a	10.03	n/a	n/a	n/a
Feb.26	11.21	n/a	11.76	n/a	n/a	n/a
Jan.26	11.23	136	10.81	1,514	68	757
Dec.25	10.65	n/a	10.96	n/a	n/a	n/a
Nov.25	11.74	100	10.93	1,044	100	1,044
Oct.25	11.26	n/a	11.40	n/a	n/a	n/a
Sep.25	11.03	n/a	11.61	n/a	n/a	n/a
Aug.25	12.09	n/a	12.23	n/a	n/a	n/a
Jul.25	12.11	n/a	13.20	n/a	n/a	n/a
Jun.25	14.36	n/a	14.30	n/a	n/a	n/a