Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.23	136	10.81	1,514	68	757
Dec.25	10.65	n/a	10.96	n/a	n/a	n/a
Nov.25	11.74	100	10.93	1,044	100	1,044
Oct.25	11.26	n/a	11.40	n/a	n/a	n/a
Sep.25	11.03	n/a	11.61	n/a	n/a	n/a
Aug.25	12.09	n/a	12.23	n/a	n/a	n/a
Jul.25	12.11	n/a	13.20	n/a	n/a	n/a
Jun.25	14.36	n/a	14.30	n/a	n/a	n/a
May.25	14.38	n/a	13.61	n/a	n/a	n/a
Apr.25	12.64	n/a	11.95	n/a	n/a	n/a
Mar.25	11.17	n/a	12.11	n/a	n/a	n/a
Feb.25	11.85	75	11.47	875	75	875
Jan.25	11.23	n/a	10.32	n/a	n/a	n/a