Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	16.53	230,806	16.95	3,915,644	10,991	186,459
Mar.26	16.64	524,444	15.80	8,267,629	23,838	375,801
Feb.26	16.30	654,606	16.37	10,761,138	34,453	566,376
Jan.26	20.47	599,655	18.78	11,322,251	29,983	566,113
Dec.25	17.67	572,617	17.01	9,772,126	26,028	444,188
Nov.25	17.50	414,164	16.05	6,776,697	21,798	356,668
Oct.25	13.10	210,152	14.24	2,997,539	9,552	136,252
Sep.25	14.50	312,875	14.46	4,482,321	14,899	213,444
Aug.25	14.90	282,480	12.65	3,553,332	13,451	169,206
Jul.25	11.11	91,890	10.25	951,522	4,177	43,251
Jun.25	10.69	92,638	11.22	1,023,718	4,632	51,186
May.25	11.17	64,893	9.82	621,090	3,090	29,576
Apr.25	8.78	90,799	8.23	737,047	4,324	35,097