Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	17.50	414,164	16.05	6,776,697	21,798	356,668
Oct.25	13.10	210,152	14.24	2,997,539	9,552	136,252
Sep.25	14.50	312,875	14.46	4,482,321	14,899	213,444
Aug.25	14.90	282,480	12.65	3,553,332	13,451	169,206
Jul.25	11.11	91,890	10.25	951,522	4,177	43,251
Jun.25	10.69	92,638	11.22	1,023,718	4,632	51,186
May.25	11.17	64,893	9.82	621,090	3,090	29,576
Apr.25	8.78	90,799	8.23	737,047	4,324	35,097
Mar.25	8.37	161,707	8.61	1,390,892	7,700	66,233
Feb.25	8.68	111,365	8.82	974,052	5,861	51,266
Jan.25	8.76	112,203	9.46	1,069,825	5,610	53,491
Dec.24	10.07	161,810	8.97	1,460,677	7,705	69,556
Nov.24	7.35	144,171	7.89	1,145,081	7,209	57,254