Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.12	101,284	2.17	213,213	5,331	11,222
Oct.25	n/a	106,672	2.48	271,795	5,080	12,943
Sep.25	2.82	708,522	2.66	2,022,560	33,739	96,312
Aug.25	2.39	90,428	2.23	203,421	4,306	9,687
Jul.25	2.20	91,646	2.24	205,714	4,166	9,351
Jun.25	2.17	133,902	2.09	283,853	6,695	14,193
May.25	2.25	235,847	2.20	526,283	11,231	25,061
Apr.25	2.15	887,813	1.81	1,616,916	42,277	76,996
Mar.25	2.33	170,800	2.23	371,262	8,540	18,563
Feb.25	2.25	236,538	2.53	613,729	12,449	32,302
Jan.25	2.23	123,158	2.34	282,634	6,158	14,132
Dec.24	2.37	120,733	2.47	300,447	5,749	14,307
Nov.24	2.48	153,402	2.60	409,075	7,670	20,454