Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.71	51,049	1.76	90,275	2,552	4,514
Mar.26	1.75	194,386	1.80	352,788	9,256	16,799
Feb.26	1.74	31,046	1.75	54,720	1,634	2,880
Jan.26	1.81	42,449	1.86	78,326	2,122	3,916
Dec.25	1.67	131,593	1.97	251,281	5,982	11,422
Nov.25	2.12	101,284	2.17	213,213	5,331	11,222
Oct.25	n/a	106,672	2.48	271,795	5,080	12,943
Sep.25	2.82	708,522	2.66	2,022,560	33,739	96,312
Aug.25	2.39	90,428	2.23	203,421	4,306	9,687
Jul.25	2.20	91,646	2.24	205,714	4,166	9,351
Jun.25	2.17	133,902	2.09	283,853	6,695	14,193
May.25	2.25	235,847	2.20	526,283	11,231	25,061
Apr.25	2.15	887,813	1.81	1,616,916	42,277	76,996