Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.66	n/a	8.46	n/a	n/a	n/a
Oct.25	9.11	n/a	9.34	n/a	n/a	n/a
Sep.25	9.20	2	9.44	19	1	10
Aug.25	9.35	1	9.15	10	1	10
Jul.25	8.68	2	9.03	18	2	18
Jun.25	8.83	1	8.26	9	1	9
May.25	8.26	n/a	8.09	n/a	n/a	n/a
Apr.25	7.85	n/a	8.03	n/a	n/a	n/a
Mar.25	8.25	n/a	8.68	n/a	n/a	n/a
Feb.25	8.89	n/a	8.99	n/a	n/a	n/a
Jan.25	8.99	209	8.87	1,847	52	462
Dec.24	9.03	n/a	8.88	n/a	n/a	n/a
Nov.24	8.59	n/a	8.95	n/a	n/a	n/a