Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	8.10	100	7.93	794	100	794
Apr.26	7.53	n/a	7.48	n/a	n/a	n/a
Mar.26	7.07	n/a	7.32	n/a	n/a	n/a
Feb.26	8.56	n/a	8.37	n/a	n/a	n/a
Jan.26	8.30	n/a	8.53	n/a	n/a	n/a
Dec.25	8.56	n/a	8.62	n/a	n/a	n/a
Nov.25	8.66	n/a	8.46	n/a	n/a	n/a
Oct.25	9.11	n/a	9.34	n/a	n/a	n/a
Sep.25	9.20	2	9.44	19	1	10
Aug.25	9.35	1	9.15	10	1	10
Jul.25	8.68	2	9.03	18	2	18
Jun.25	8.83	1	8.26	9	1	9
May.25	8.26	n/a	8.09	n/a	n/a	n/a