Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.64	1,021	7.88	8,057	204	1,611
Oct.25	8.25	200	8.46	1,700	100	850
Sep.25	7.36	125	7.47	896	63	448
Aug.25	7.79	100	7.67	725	100	725
Jul.25	7.84	4	7.56	31	1	10
Jun.25	7.54	1	7.26	8	1	8
May.25	7.53	n/a	7.53	n/a	n/a	n/a
Apr.25	7.52	n/a	7.04	n/a	n/a	n/a
Mar.25	7.46	n/a	7.59	n/a	n/a	n/a
Feb.25	7.58	n/a	8.01	n/a	n/a	n/a
Jan.25	7.69	n/a	8.18	n/a	n/a	n/a
Dec.24	8.13	n/a	8.35	n/a	n/a	n/a
Nov.24	8.36	n/a	7.63	n/a	n/a	n/a