Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.50	n/a	7.57	n/a	n/a	n/a
Dec.25	7.51	n/a	7.40	n/a	n/a	n/a
Nov.25	7.64	1,021	7.88	8,057	204	1,611
Oct.25	8.25	200	8.46	1,700	100	850
Sep.25	7.36	125	7.47	896	63	448
Aug.25	7.79	100	7.67	725	100	725
Jul.25	7.84	4	7.56	31	1	10
Jun.25	7.54	1	7.26	8	1	8
May.25	7.53	n/a	7.53	n/a	n/a	n/a
Apr.25	7.52	n/a	7.04	n/a	n/a	n/a
Mar.25	7.46	n/a	7.59	n/a	n/a	n/a
Feb.25	7.58	n/a	8.01	n/a	n/a	n/a
Jan.25	7.69	n/a	8.18	n/a	n/a	n/a