Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	8.19	31,096,896	6.63	340,989,425	1,413,495	15,499,519
Sep.26	6.78	13,771,821	7.28	132,395,279	655,801	6,304,537
Aug.26	6.76	11,634,324	6.91	97,871,068	554,015	4,660,527
Jul.26	4.91	6,300,979	5.02	31,787,185	286,408	1,444,872
Jun.26	4.68	9,479,407	5.74	64,366,638	451,400	3,065,078
May.26	8.93	85,293,691	3.62	405,116,885	4,264,685	20,255,844
Apr.26	1.92	5,398	1.92	10,364	5,398	10,364
Jan.26	n/a	42,664,393	0.25	10,779,374	2,844,293	718,625
Dec.25	0.30	1,219,348,884	0.26	449,747,466	55,424,949	20,443,067
Nov.25	0.29	14,933,049	0.32	5,013,707	785,950	263,879
Oct.25	0.41	2,684,305	0.44	1,173,637	122,014	53,347
Sep.25	0.44	3,294,455	0.47	1,569,693	156,879	74,747