Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.61	429	2.58	959	215	480
Dec.25	2.57	1,690	2.59	4,335	423	1,084
Nov.25	2.59	4,223	2.64	11,641	845	2,328
Oct.25	2.83	5,136	2.91	13,074	856	2,179
Sep.25	3.00	1,910	3.06	6,191	239	774
Aug.25	3.07	653	2.99	1,969	218	656
Jul.25	2.77	4,764	2.88	13,578	2,382	6,789
Jun.25	2.85	494	3.09	1,490	99	298
May.25	3.14	1,850	3.06	5,701	463	1,425
Apr.25	3.03	1,120	2.98	3,141	280	785
Mar.25	3.03	1,434	2.92	4,278	159	475
Feb.25	2.63	889	2.54	2,201	445	1,100
Jan.25	2.09	2,731	2.29	5,813	1,366	2,906