Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	78.61	115,113,500	79.36	9,144,809,343	5,232,432	415,673,152
Sep.26	77.94	133,187,753	79.27	10,553,635,371	6,342,274	502,554,065
Aug.26	84.00	137,893,033	88.31	12,102,796,259	6,566,335	576,323,631
Jul.26	88.56	149,864,720	84.88	12,715,908,868	6,812,033	577,995,858
Jun.26	76.28	183,456,686	80.89	14,824,372,722	8,736,033	705,922,511
May.26	84.44	224,037,234	95.79	20,568,466,507	11,201,862	1,028,423,325
Apr.26	99.88	135,072,338	100.63	13,631,465,878	6,432,016	649,117,423
Mar.26	102.18	171,871,641	101.03	17,312,559,373	7,812,347	786,934,517
Feb.26	103.73	131,817,571	103.79	13,672,346,779	6,937,767	719,597,199
Jan.26	101.05	207,580,735	110.84	22,923,314,923	10,379,037	1,146,165,746
Dec.25	113.39	164,092,775	113.47	18,436,167,010	7,458,763	838,007,591
Nov.25	116.08	154,177,865	126.65	19,249,629,823	8,114,624	1,013,138,412
Oct.25	134.87	154,173,747	132.54	20,362,908,984	7,007,898	925,586,772