Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.44	4,300,883	14.04	61,582,642	195,495	2,799,211
Sep.25	13.61	2,364,818	14.05	33,174,847	112,610	1,579,755
Aug.25	14.50	2,478,289	14.34	35,457,329	118,014	1,688,444
Jul.25	13.75	2,244,417	13.48	30,273,872	102,019	1,376,085
Jun.25	12.84	2,770,920	12.28	33,611,555	138,546	1,680,578
May.25	11.66	3,574,138	11.98	42,862,736	170,197	2,041,083
Apr.25	11.96	5,824,095	11.38	64,842,612	277,338	3,087,743
Mar.25	11.97	4,687,180	12.32	57,414,677	223,199	2,734,032
Feb.25	11.88	4,526,535	11.73	52,716,786	238,239	2,774,568
Jan.25	11.30	5,111,559	11.02	56,300,688	255,578	2,815,034
Dec.24	11.64	4,042,803	11.86	48,067,742	192,514	2,288,940
Nov.24	11.69	3,611,208	11.99	43,572,301	180,560	2,178,615
Oct.24	12.45	10,044,329	13.06	135,503,843	456,560	6,159,266