Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	18.52	4,016,289	17.83	71,881,261	200,814	3,594,063
Dec.25	16.78	5,778,217	16.17	93,908,811	262,646	4,268,582
Nov.25	14.64	3,231,438	14.92	48,025,010	170,076	2,527,632
Oct.25	14.44	4,300,883	14.04	61,582,642	195,495	2,799,211
Sep.25	13.61	2,364,818	14.05	33,174,847	112,610	1,579,755
Aug.25	14.50	2,478,289	14.34	35,457,329	118,014	1,688,444
Jul.25	13.75	2,244,417	13.48	30,273,872	102,019	1,376,085
Jun.25	12.84	2,770,920	12.28	33,611,555	138,546	1,680,578
May.25	11.66	3,574,138	11.98	42,862,736	170,197	2,041,083
Apr.25	11.96	5,824,095	11.38	64,842,612	277,338	3,087,743
Mar.25	11.97	4,687,180	12.32	57,414,677	223,199	2,734,032
Feb.25	11.88	4,526,535	11.73	52,716,786	238,239	2,774,568
Jan.25	11.30	5,111,559	11.02	56,300,688	255,578	2,815,034