Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.78	50	3.68	184	50	184
Oct.25	3.54	3,230	4.18	11,693	646	2,339
Sep.25	4.71	2,012	5.33	10,994	671	3,665
Aug.25	5.30	6,883	3.93	31,012	1,721	7,753
Jul.25	3.13	3,305	2.49	7,622	826	1,906
Jun.25	2.23	4	1.95	8	4	8
May.25	1.80	n/a	1.86	n/a	n/a	n/a
Apr.25	1.94	210	1.85	475	105	238
Mar.25	1.80	1,624	2.09	4,114	406	1,029
Feb.25	1.99	6,324	4.61	17,477	2,108	5,826
Jan.25	6.48	11,592	5.45	116,021	1,656	16,574
Dec.24	1.60	16,964	3.03	67,207	1,885	7,467
Nov.24	3.62	28,702	3.55	107,121	5,740	21,424