Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	1.07	376,882	1.03	385,565	17,947	18,360
May.26	1.00	160,124	1.01	160,053	8,006	8,003
Apr.26	1.04	305,456	1.00	307,254	14,546	14,631
Mar.26	0.92	497,138	0.94	466,410	22,597	21,200
Feb.26	0.92	551,192	0.94	515,257	29,010	27,119
Jan.26	0.91	1,474,340	1.01	1,569,589	73,717	78,479
Dec.25	0.91	1,479,406	0.99	1,448,902	67,246	65,859
Nov.25	0.98	878,966	0.98	865,252	46,261	45,540
Oct.25	1.04	2,768,603	0.92	2,558,141	125,846	116,279
Sep.25	0.95	37,066,058	0.99	40,612,416	1,765,050	1,933,925
Aug.25	0.95	119,605	0.95	115,252	5,695	5,488
Jul.25	0.95	426,202	0.97	411,722	19,373	18,715
Jun.25	0.90	249,423	0.91	227,979	12,471	11,399