Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.04	2,768,603	0.92	2,558,141	125,846	116,279
Sep.25	0.95	37,066,058	0.99	40,612,416	1,765,050	1,933,925
Aug.25	0.95	119,605	0.95	115,252	5,695	5,488
Jul.25	0.95	426,202	0.97	411,722	19,373	18,715
Jun.25	0.90	249,423	0.91	227,979	12,471	11,399
May.25	0.91	289,436	0.96	275,169	13,783	13,103
Apr.25	1.00	292,544	1.00	291,678	13,931	13,889
Mar.25	1.01	370,993	1.00	368,118	17,666	17,529
Feb.25	1.02	794,355	1.01	803,359	41,808	42,282
Jan.25	0.97	429,610	0.98	419,852	21,481	20,993
Dec.24	0.90	690,789	0.93	646,107	32,895	30,767
Nov.24	0.96	277,731	0.95	263,795	13,887	13,190
Oct.24	0.97	769,279	0.97	751,143	34,967	34,143