Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.68	835,093	8.31	6,985,367	37,959	317,517
Sep.25	8.49	1,259,196	8.15	10,308,832	59,962	490,897
Aug.25	7.71	903,640	8.18	7,440,702	43,030	354,319
Jul.25	7.64	1,518,034	7.59	11,494,731	69,002	522,488
Jun.25	6.70	1,984,499	6.46	12,702,168	99,225	635,108
May.25	6.65	2,663,410	6.16	17,029,153	126,829	810,912
Apr.25	5.61	1,754,529	5.39	9,391,624	83,549	447,220
Mar.25	5.40	1,486,180	5.42	8,107,995	70,770	386,095
Feb.25	4.76	1,470,911	4.70	6,855,810	77,416	360,832
Jan.25	4.76	3,318,853	4.51	14,908,586	165,943	745,429
Dec.24	3.95	4,570,294	4.06	18,474,325	217,633	879,730
Nov.24	3.72	4,688,384	3.87	18,310,315	234,419	915,516
Oct.24	3.63	1,250,819	3.93	4,912,914	56,855	223,314