Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	20.42	n/a	20.97	n/a	n/a	n/a
Aug.25	20.55	n/a	20.42	n/a	n/a	n/a
Jul.25	20.33	n/a	20.43	n/a	n/a	n/a
Jun.25	20.62	n/a	20.92	n/a	n/a	n/a
May.25	21.46	n/a	20.08	n/a	n/a	n/a
Apr.25	18.50	n/a	17.25	n/a	n/a	n/a
Mar.25	17.74	n/a	18.73	n/a	n/a	n/a
Feb.25	18.83	n/a	17.92	n/a	n/a	n/a
Jan.25	18.16	n/a	17.74	n/a	n/a	n/a
Dec.24	17.00	n/a	17.05	n/a	n/a	n/a
Nov.24	16.27	n/a	16.23	n/a	n/a	n/a
Oct.24	16.37	n/a	17.14	n/a	n/a	n/a
Sep.24	18.25	n/a	18.18	n/a	n/a	n/a