Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	22.41	79,240	22.16	1,736,018	5,660	124,001
May.26	22.09	n/a	21.39	n/a	n/a	n/a
Apr.26	20.59	n/a	21.10	n/a	n/a	n/a
Mar.26	20.41	n/a	20.16	n/a	n/a	n/a
Feb.26	22.58	n/a	22.53	n/a	n/a	n/a
Jan.26	22.65	n/a	22.04	n/a	n/a	n/a
Dec.25	20.63	n/a	20.84	n/a	n/a	n/a
Nov.25	20.86	n/a	20.95	n/a	n/a	n/a
Oct.25	21.04	n/a	21.07	n/a	n/a	n/a
Sep.25	20.42	n/a	20.97	n/a	n/a	n/a
Aug.25	20.55	n/a	20.42	n/a	n/a	n/a
Jul.25	20.33	n/a	20.43	n/a	n/a	n/a
Jun.25	20.62	n/a	20.92	n/a	n/a	n/a