Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	23.12	97,527	22.17	2,146,863	6,502	143,124
Aug.26	22.40	32,017	22.93	702,319	3,202	70,232
Jul.26	22.82	42,803	23.04	991,853	2,140	49,593
Jun.26	22.41	79,240	22.16	1,736,018	5,660	124,001
May.26	22.09	n/a	21.39	n/a	n/a	n/a
Apr.26	20.59	n/a	21.10	n/a	n/a	n/a
Mar.26	20.41	n/a	20.16	n/a	n/a	n/a
Feb.26	22.58	n/a	22.53	n/a	n/a	n/a
Jan.26	22.65	n/a	22.04	n/a	n/a	n/a
Dec.25	20.63	n/a	20.84	n/a	n/a	n/a
Nov.25	20.86	n/a	20.95	n/a	n/a	n/a
Oct.25	21.04	n/a	21.07	n/a	n/a	n/a
Sep.25	20.42	n/a	20.97	n/a	n/a	n/a