Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.17	n/a	8.22	n/a	n/a	n/a
Sep.25	8.03	n/a	7.85	n/a	n/a	n/a
Aug.25	8.06	n/a	7.76	n/a	n/a	n/a
Jul.25	7.70	n/a	7.15	n/a	n/a	n/a
Jun.25	6.37	n/a	6.38	n/a	n/a	n/a
May.25	6.11	n/a	5.94	n/a	n/a	n/a
Apr.25	5.58	n/a	4.99	n/a	n/a	n/a
Mar.25	4.92	n/a	5.46	n/a	n/a	n/a
Feb.25	5.37	n/a	5.54	n/a	n/a	n/a
Jan.25	5.69	n/a	5.52	n/a	n/a	n/a
Dec.24	5.19	n/a	5.02	n/a	n/a	n/a
Nov.24	4.60	n/a	4.61	n/a	n/a	n/a
Oct.24	4.87	n/a	4.79	n/a	n/a	n/a