Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	9.92	17,141	10.58	191,289	2,143	23,911
Mar.26	8.81	175,569	9.35	1,643,702	10,973	102,731
Feb.26	9.51	544	9.02	4,841	109	968
Jan.26	8.12	16,574	7.57	128,838	2,762	21,473
Dec.25	7.63	n/a	7.66	n/a	n/a	n/a
Nov.25	7.50	984	6.43	6,494	164	1,082
Oct.25	7.60	1,377	8.65	10,858	197	1,551
Sep.25	9.94	153	10.19	1,416	51	472
Aug.25	11.07	307	11.13	2,935	102	978
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	2,276	25.81	58,227	379	9,704
May.25	n/a	1,808	21.72	39,277	301	6,546
Apr.25	20.30	n/a	18.93	n/a	n/a	n/a
Mar.25	17.99	2	18.87	37	2	37