Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.50	984	6.43	6,494	164	1,082
Oct.25	7.60	1,377	8.65	10,858	197	1,551
Sep.25	9.94	153	10.19	1,416	51	472
Aug.25	11.07	307	11.13	2,935	102	978
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	2,276	25.81	58,227	379	9,704
May.25	n/a	1,808	21.72	39,277	301	6,546
Apr.25	20.30	n/a	18.93	n/a	n/a	n/a
Mar.25	17.99	2	18.87	37	2	37
Feb.25	18.46	300	18.51	5,617	300	5,617
Jan.25	18.27	200	17.80	3,600	200	3,600
Dec.24	17.91	2,950	18.21	55,268	983	18,423
Nov.24	18.53	5	18.50	93	5	93