Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	8.12	16,574	7.57	128,838	2,762	21,473
Dec.25	7.63	n/a	7.66	n/a	n/a	n/a
Nov.25	7.50	984	6.43	6,494	164	1,082
Oct.25	7.60	1,377	8.65	10,858	197	1,551
Sep.25	9.94	153	10.19	1,416	51	472
Aug.25	11.07	307	11.13	2,935	102	978
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	2,276	25.81	58,227	379	9,704
May.25	n/a	1,808	21.72	39,277	301	6,546
Apr.25	20.30	n/a	18.93	n/a	n/a	n/a
Mar.25	17.99	2	18.87	37	2	37
Feb.25	18.46	300	18.51	5,617	300	5,617
Jan.25	18.27	200	17.80	3,600	200	3,600