Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	9.94	153	10.19	1,416	51	472
Aug.25	11.07	307	11.13	2,935	102	978
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	2,276	25.81	58,227	379	9,704
May.25	n/a	1,808	21.72	39,277	301	6,546
Apr.25	20.30	n/a	18.93	n/a	n/a	n/a
Mar.25	17.99	2	18.87	37	2	37
Feb.25	18.46	300	18.51	5,617	300	5,617
Jan.25	18.27	200	17.80	3,600	200	3,600
Dec.24	17.91	2,950	18.21	55,268	983	18,423
Nov.24	18.53	5	18.50	93	5	93
Oct.24	18.67	604	19.17	11,700	302	5,850
Sep.24	19.38	2,600	18.36	50,385	2,600	50,385