Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.93	80,536	10.86	829,839	11,505	118,548
Aug.26	11.02	435	10.45	4,581	218	2,291
Jul.26	10.19	95,979	9.79	1,012,553	31,993	337,518
Jun.26	8.46	245	8.82	2,099	35	300
May.26	9.66	2,671	9.56	25,319	382	3,617
Apr.26	9.92	17,141	10.58	191,289	2,143	23,911
Mar.26	8.81	175,569	9.35	1,643,702	10,973	102,731
Feb.26	9.51	544	9.02	4,841	109	968
Jan.26	8.12	16,574	7.57	128,838	2,762	21,473
Dec.25	7.63	n/a	7.66	n/a	n/a	n/a
Nov.25	7.50	984	6.43	6,494	164	1,082
Oct.25	7.60	1,377	8.65	10,858	197	1,551
Sep.25	9.94	153	10.19	1,416	51	472