Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	23.28	6,509,265	17.68	117,716,002	342,593	6,195,579
Dec.25	n/a	19,429,005	0.59	11,582,499	3,238,168	1,930,417
Nov.25	0.56	167,044,395	0.65	105,911,967	8,791,810	5,574,314
Oct.25	0.84	71,747,384	0.89	63,754,125	3,261,245	2,897,915
Sep.25	0.94	91,058,286	1.00	92,654,646	4,336,109	4,412,126
Aug.25	1.37	88,261,493	1.10	106,505,307	4,202,928	5,071,681
Jul.25	1.07	79,465,576	1.10	87,253,765	3,612,072	3,966,080
Jun.25	1.07	65,413,452	1.06	69,463,747	3,270,673	3,473,187
May.25	1.10	98,038,677	1.10	108,967,644	4,668,508	5,188,935
Apr.25	1.04	71,249,513	1.01	70,281,125	3,392,834	3,346,720
Mar.25	1.05	92,867,062	1.11	104,151,807	4,422,241	4,959,610
Feb.25	1.09	94,123,050	1.10	103,583,806	4,953,845	5,451,779