Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	28.50	307,223	26.05	7,963,297	15,361	398,165
Dec.25	23.92	395,420	25.61	10,105,142	17,974	459,325
Nov.25	28.86	362,512	27.36	9,869,986	19,080	519,473
Oct.25	28.49	640,842	32.61	21,257,197	29,129	966,236
Sep.25	33.85	655,930	35.47	23,717,510	31,235	1,129,405
Aug.25	41.93	705,487	37.17	27,609,218	33,595	1,314,725
Jul.25	31.46	389,610	32.67	12,796,159	17,710	581,644
Jun.25	34.40	771,425	32.73	25,347,716	38,571	1,267,386
May.25	28.50	118,149	26.68	3,260,495	5,626	155,262
Apr.25	25.69	32,018	21.66	788,126	1,883	46,360
Mar.25	22.90	5,055	16.81	101,338	460	9,213
Feb.25	11.48	3,770	13.81	55,042	314	4,587
Jan.25	12.90	7,579	12.45	91,456	505	6,097