Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	19.36	519,460	19.54	10,162,911	24,736	483,948
Aug.26	19.78	1,166,606	19.64	22,265,247	55,553	1,060,250
Jul.26	20.66	821,574	20.20	16,547,328	37,344	752,151
Jun.26	19.76	874,556	21.60	18,943,591	41,646	902,076
May.26	22.10	1,439,591	20.36	29,473,087	71,980	1,473,654
Apr.26	20.28	1,543,263	19.79	30,261,596	73,489	1,441,028
Mar.26	18.66	657,200	25.05	15,094,774	29,873	686,126
Feb.26	29.24	411,672	31.13	12,818,530	21,667	674,660
Jan.26	28.50	307,223	26.05	7,963,297	15,361	398,165
Dec.25	23.92	395,420	25.61	10,105,142	17,974	459,325
Nov.25	28.86	362,512	27.36	9,869,986	19,080	519,473
Oct.25	28.49	640,842	32.61	21,257,197	29,129	966,236
Sep.25	33.85	655,930	35.47	23,717,510	31,235	1,129,405