Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	19.38	138	18.56	2,554	35	638
Dec.25	17.73	6	17.78	108	6	108
Nov.25	17.41	100	17.16	1,715	33	572
Oct.25	18.00	n/a	18.09	n/a	n/a	n/a
Sep.25	17.40	n/a	17.52	n/a	n/a	n/a
Aug.25	16.66	20	16.40	325	10	163
Jul.25	16.44	n/a	16.81	n/a	n/a	n/a
Jun.25	16.63	n/a	16.36	n/a	n/a	n/a
May.25	15.64	n/a	15.51	n/a	n/a	n/a
Apr.25	14.60	100	14.62	1,390	100	1,390
Mar.25	15.02	n/a	15.08	n/a	n/a	n/a
Feb.25	15.35	n/a	14.96	n/a	n/a	n/a
Jan.25	14.70	200	14.24	2,808	200	2,808