Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.96	2,102	1.00	2,081	1,051	1,040
Aug.26	0.89	808	1.04	776	404	388
Jul.26	1.03	3	1.04	3	3	3
Jun.26	1.05	4	1.09	4	4	4
May.26	1.18	n/a	1.13	n/a	n/a	n/a
Apr.26	1.11	3,500	1.25	4,445	3,500	4,445
Mar.26	1.24	n/a	1.28	n/a	n/a	n/a
Feb.26	1.35	117	1.40	154	59	77
Jan.26	1.41	50	1.31	69	25	34
Dec.25	1.24	4,728	1.20	5,692	1,182	1,423
Nov.25	1.18	2,805	1.08	2,335	935	778
Oct.25	1.11	9,502	1.13	9,054	3,167	3,018
Sep.25	1.23	875	1.16	910	875	910