Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	1.41	50	1.31	69	25	34
Dec.25	1.24	4,728	1.20	5,692	1,182	1,423
Nov.25	1.18	2,805	1.08	2,335	935	778
Oct.25	1.11	9,502	1.13	9,054	3,167	3,018
Sep.25	1.23	875	1.16	910	875	910
Aug.25	1.13	601	1.11	660	301	330
Jul.25	1.10	334	1.13	354	111	118
Jun.25	1.08	500	1.04	585	500	585
May.25	1.09	n/a	1.01	n/a	n/a	n/a
Apr.25	1.02	n/a	1.08	n/a	n/a	n/a
Mar.25	1.07	122	1.08	147	61	74
Feb.25	1.05	n/a	1.08	n/a	n/a	n/a
Jan.25	1.02	5,236	1.03	4,923	1,047	985