Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.13	1,915	14.31	26,885	120	1,680
Oct.25	14.10	6,216	13.95	83,905	414	5,594
Sep.25	14.04	14,614	14.44	216,503	974	14,434
Aug.25	13.88	19,866	14.23	282,999	1,242	17,687
Jul.25	14.14	3,207	14.50	46,248	189	2,720
Jun.25	13.96	19,507	13.55	255,998	1,084	14,222
May.25	13.01	2,996	12.81	38,133	187	2,383
Apr.25	11.94	28,353	12.38	334,568	1,418	16,728
Mar.25	12.36	34,189	13.22	457,560	1,709	22,878
Feb.25	12.58	12,607	12.27	151,404	742	8,906
Jan.25	11.91	24,395	11.64	284,381	1,355	15,799
Dec.24	11.79	19,019	11.58	218,643	1,057	12,147
Nov.24	11.33	29,818	11.68	349,470	1,569	18,393