Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	9.96	n/a	10.30	n/a	n/a	n/a
Mar.26	10.08	n/a	10.98	n/a	n/a	n/a
Feb.26	11.63	n/a	11.86	n/a	n/a	n/a
Jan.26	11.91	n/a	12.35	n/a	n/a	n/a
Dec.25	12.08	n/a	11.84	n/a	n/a	n/a
Nov.25	11.69	n/a	12.09	n/a	n/a	n/a
Oct.25	12.22	n/a	12.46	n/a	n/a	n/a
Sep.25	12.72	n/a	12.94	n/a	n/a	n/a
Aug.25	13.34	n/a	13.13	n/a	n/a	n/a
Jul.25	12.74	n/a	13.35	n/a	n/a	n/a
Jun.25	13.76	n/a	12.90	n/a	n/a	n/a
May.25	12.12	n/a	12.57	n/a	n/a	n/a
Apr.25	12.25	n/a	12.79	n/a	n/a	n/a