Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	7.79	34,021	7.92	268,913	1,546	12,223
Feb.26	8.11	58,324	7.91	458,273	3,070	24,120
Jan.26	7.99	29,449	7.37	217,189	1,472	10,859
Dec.25	6.95	42,291	6.83	286,675	1,922	13,031
Nov.25	6.65	42,444	6.57	278,867	2,234	14,677
Oct.25	6.27	78,303	6.38	496,819	3,559	22,583
Sep.25	6.26	54,988	6.46	353,339	2,618	16,826
Aug.25	6.69	96,306	6.50	629,846	4,586	29,993
Jul.25	6.65	122,355	6.50	791,642	5,562	35,984
Jun.25	6.56	47,467	6.47	306,921	2,373	15,346
May.25	6.11	45,679	6.59	299,765	2,175	14,275
Apr.25	6.84	80,137	6.30	496,080	3,816	23,623
Mar.25	5.92	58,841	6.47	377,776	2,802	17,989