Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.27	78,303	6.38	496,819	3,559	22,583
Sep.25	6.26	54,988	6.46	353,339	2,618	16,826
Aug.25	6.69	96,306	6.50	629,846	4,586	29,993
Jul.25	6.65	122,355	6.50	791,642	5,562	35,984
Jun.25	6.56	47,467	6.47	306,921	2,373	15,346
May.25	6.11	45,679	6.59	299,765	2,175	14,275
Apr.25	6.84	80,137	6.30	496,080	3,816	23,623
Mar.25	5.92	58,841	6.47	377,776	2,802	17,989
Feb.25	6.70	67,921	6.43	435,593	3,575	22,926
Jan.25	6.43	60,144	6.59	395,518	3,007	19,776
Dec.24	6.99	109,501	6.67	730,158	5,214	34,769
Nov.24	6.34	48,278	6.47	312,200	2,414	15,610
Oct.24	6.57	187,754	6.50	1,212,678	8,534	55,122