Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.50	37,668	7.68	290,987	1,794	13,857
Aug.26	7.52	27,451	7.52	207,160	1,307	9,865
Jul.26	7.75	42,489	7.54	321,472	1,931	14,612
Jun.26	7.26	85,408	7.29	613,729	4,067	29,225
May.26	7.60	21,674	8.28	180,309	1,084	9,015
Apr.26	8.27	68,639	8.14	559,846	3,269	26,659
Mar.26	7.79	34,021	7.92	268,913	1,546	12,223
Feb.26	8.11	58,324	7.91	458,273	3,070	24,120
Jan.26	7.99	29,449	7.37	217,189	1,472	10,859
Dec.25	6.95	42,291	6.83	286,675	1,922	13,031
Nov.25	6.65	42,444	6.57	278,867	2,234	14,677
Oct.25	6.27	78,303	6.38	496,819	3,559	22,583
Sep.25	6.26	54,988	6.46	353,339	2,618	16,826