Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.26	n/a	10.31	n/a	n/a	n/a
Sep.25	9.58	n/a	9.11	n/a	n/a	n/a
Aug.25	7.79	n/a	8.00	n/a	n/a	n/a
Jul.25	8.44	n/a	9.32	n/a	n/a	n/a
Jun.25	9.00	n/a	8.62	n/a	n/a	n/a
May.25	7.81	n/a	7.58	n/a	n/a	n/a
Apr.25	6.78	n/a	6.96	n/a	n/a	n/a
Mar.25	7.35	n/a	7.77	n/a	n/a	n/a
Feb.25	7.80	n/a	7.43	n/a	n/a	n/a
Jan.25	7.15	n/a	7.17	n/a	n/a	n/a
Dec.24	7.44	n/a	7.42	n/a	n/a	n/a
Nov.24	7.54	n/a	7.75	n/a	n/a	n/a
Oct.24	7.90	n/a	8.29	n/a	n/a	n/a
Sep.24	8.66	n/a	8.66	n/a	n/a	n/a