Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	17.24	977	17.19	18,347	163	3,058
Oct.25	18.00	5,793	15.75	96,392	579	9,639
Sep.25	14.98	70	16.43	1,185	70	1,185
Aug.25	16.62	250	17.49	4,462	250	4,462
Jul.25	16.88	2,458	16.93	42,134	1,229	21,067
Jun.25	17.43	n/a	16.53	n/a	n/a	n/a
May.25	16.34	n/a	16.24	n/a	n/a	n/a
Apr.25	15.64	60	14.90	892	30	446
Mar.25	14.44	n/a	14.41	n/a	n/a	n/a
Feb.25	13.50	n/a	13.13	n/a	n/a	n/a
Jan.25	12.33	397	11.99	4,877	99	1,219
Dec.24	11.10	60	11.28	683	30	342
Nov.24	10.88	150	10.18	1,477	75	739