Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	17.18	2,220	17.12	37,095	247	4,122
Feb.26	18.93	13,337	19.60	260,314	1,482	28,924
Jan.26	19.82	2,088	19.83	42,317	298	6,045
Dec.25	18.56	969	18.24	17,494	485	8,747
Nov.25	17.24	977	17.19	18,347	163	3,058
Oct.25	18.00	5,793	15.75	96,392	579	9,639
Sep.25	14.98	70	16.43	1,185	70	1,185
Aug.25	16.62	250	17.49	4,462	250	4,462
Jul.25	16.88	2,458	16.93	42,134	1,229	21,067
Jun.25	17.43	n/a	16.53	n/a	n/a	n/a
May.25	16.34	n/a	16.24	n/a	n/a	n/a
Apr.25	15.64	60	14.90	892	30	446
Mar.25	14.44	n/a	14.41	n/a	n/a	n/a
Feb.25	13.50	n/a	13.13	n/a	n/a	n/a