Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.57	2,041	19.69	41,231	204	4,123
Aug.26	19.90	2,473	19.85	52,605	225	4,782
Jul.26	20.00	3,186	18.71	61,435	245	4,726
Jun.26	17.46	16,507	18.15	298,061	1,032	18,629
May.26	18.16	4,190	18.19	78,400	262	4,900
Apr.26	17.52	982	18.38	18,898	327	6,299
Mar.26	17.18	2,220	17.12	37,095	247	4,122
Feb.26	18.93	13,337	19.60	260,314	1,482	28,924
Jan.26	19.82	2,088	19.83	42,317	298	6,045
Dec.25	18.56	969	18.24	17,494	485	8,747
Nov.25	17.24	977	17.19	18,347	163	3,058
Oct.25	18.00	5,793	15.75	96,392	579	9,639
Sep.25	14.98	70	16.43	1,185	70	1,185