Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.04	387,327	9.78	3,721,594	18,444	177,219
May.26	9.34	722,106	9.30	6,735,582	36,105	336,779
Apr.26	9.54	482,947	9.56	4,634,750	22,997	220,702
Mar.26	9.53	716,854	10.00	6,914,792	32,584	314,309
Feb.26	11.28	273,223	10.59	2,895,908	14,380	152,416
Jan.26	10.17	358,921	10.81	3,842,267	17,946	192,113
Dec.25	11.50	288,448	11.63	3,349,964	13,111	152,271
Nov.25	11.85	307,467	11.83	3,664,369	16,182	192,862
Oct.25	11.78	641,460	12.03	7,857,040	29,157	357,138
Sep.25	11.99	951,157	11.81	11,114,138	45,293	529,245
Aug.25	11.78	483,901	10.64	5,132,206	23,043	244,391
Jul.25	10.97	317,709	12.48	3,842,281	14,441	174,649
Jun.25	12.36	267,764	12.54	3,307,058	13,388	165,353