Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.78	641,460	12.03	7,857,040	29,157	357,138
Sep.25	11.99	951,157	11.81	11,114,138	45,293	529,245
Aug.25	11.78	483,901	10.64	5,132,206	23,043	244,391
Jul.25	10.97	317,709	12.48	3,842,281	14,441	174,649
Jun.25	12.36	267,764	12.54	3,307,058	13,388	165,353
May.25	13.00	782,079	13.17	10,160,574	37,242	483,837
Apr.25	12.50	382,893	12.47	4,692,358	18,233	223,446
Mar.25	13.83	184,376	15.39	2,913,279	8,780	138,728
Feb.25	16.86	71,193	16.65	1,205,530	3,747	63,449
Jan.25	16.50	127,504	15.91	1,997,629	6,375	99,881
Dec.24	15.49	214,263	15.94	3,478,058	10,203	165,622
Nov.24	13.70	187,860	14.43	2,706,414	9,393	135,321
Oct.24	15.12	152,974	14.26	2,168,084	6,953	98,549