Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.17	358,921	10.81	3,842,267	17,946	192,113
Dec.25	11.50	288,448	11.63	3,349,964	13,111	152,271
Nov.25	11.85	307,467	11.83	3,664,369	16,182	192,862
Oct.25	11.78	641,460	12.03	7,857,040	29,157	357,138
Sep.25	11.99	951,157	11.81	11,114,138	45,293	529,245
Aug.25	11.78	483,901	10.64	5,132,206	23,043	244,391
Jul.25	10.97	317,709	12.48	3,842,281	14,441	174,649
Jun.25	12.36	267,764	12.54	3,307,058	13,388	165,353
May.25	13.00	782,079	13.17	10,160,574	37,242	483,837
Apr.25	12.50	382,893	12.47	4,692,358	18,233	223,446
Mar.25	13.83	184,376	15.39	2,913,279	8,780	138,728
Feb.25	16.86	71,193	16.65	1,205,530	3,747	63,449
Jan.25	16.50	127,504	15.91	1,997,629	6,375	99,881