Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.99	7,070	12.99	90,691	1,010	12,956
Aug.26	13.52	9,464	13.24	124,069	789	10,339
Jul.26	13.07	4,304	13.10	58,033	359	4,836
Jun.26	13.55	5,023	13.46	69,742	502	6,974
May.26	13.60	3,921	13.61	53,403	436	5,934
Apr.26	13.43	2,393	13.05	31,081	299	3,885
Mar.26	12.18	1,411	12.49	18,088	109	1,391
Feb.26	13.27	14,148	13.33	189,091	1,179	15,758
Jan.26	12.95	11,445	11.90	142,313	1,272	15,813
Dec.25	11.61	4,986	11.75	58,618	356	4,187
Nov.25	11.85	4,151	11.61	49,691	461	5,521
Oct.25	12.12	1,717	12.28	21,280	86	1,064
Sep.25	12.92	953	12.76	12,129	73	933