Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.95	11,445	11.90	142,313	1,272	15,813
Dec.25	11.61	4,986	11.75	58,618	356	4,187
Nov.25	11.85	4,151	11.61	49,691	461	5,521
Oct.25	12.12	1,717	12.28	21,280	86	1,064
Sep.25	12.92	953	12.76	12,129	73	933
Aug.25	12.74	18,761	12.80	244,168	1,104	14,363
Jul.25	12.76	23,531	13.07	303,172	1,307	16,843
Jun.25	13.66	719	13.78	9,950	38	524
May.25	13.55	19,601	13.78	286,576	980	14,329
Apr.25	13.30	4,633	12.66	59,144	257	3,286
Mar.25	11.88	4,635	11.83	55,319	331	3,951
Feb.25	11.57	1,347	11.72	15,824	112	1,319
Jan.25	11.67	3,124	11.39	36,832	223	2,631