Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	323.11	1,580	314.97	499,927	88	27,774
Sep.26	297.92	409	306.45	124,936	26	7,809
Aug.26	309.88	3,211	309.93	964,768	214	64,318
Jul.26	319.43	1,318	321.56	428,693	110	35,724
Jun.26	321.14	1,238	316.96	387,343	69	21,519
May.26	321.95	258	330.60	84,786	37	12,112
Apr.26	320.85	412	330.21	135,469	27	9,031
Mar.26	321.91	4,579	312.63	1,437,825	254	79,879
Feb.26	329.78	349	337.87	119,785	22	7,487
Jan.26	317.00	218	304.62	69,128	15	4,609
Dec.25	297.00	589	290.94	173,377	37	10,836
Nov.25	269.91	350	270.09	94,631	27	7,279
Oct.25	258.75	1,089	256.55	282,276	54	14,114