Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	320.85	412	330.21	135,469	27	9,031
Mar.26	321.91	4,579	312.63	1,437,825	254	79,879
Feb.26	329.78	349	337.87	119,785	22	7,487
Jan.26	317.00	218	304.62	69,128	15	4,609
Dec.25	297.00	589	290.94	173,377	37	10,836
Nov.25	269.91	350	270.09	94,631	27	7,279
Oct.25	258.75	1,089	256.55	282,276	54	14,114
Sep.25	268.11	2,486	268.47	675,982	178	48,284
Aug.25	255.01	106	253.05	27,551	10	2,505
Jul.25	236.86	822	239.08	199,083	63	15,314
Jun.25	224.05	362	228.63	82,050	26	5,861
May.25	225.19	70	223.95	15,691	6	1,426
Apr.25	224.19	1,456	218.47	315,569	86	18,563