Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	317.00	218	304.62	69,128	15	4,609
Dec.25	297.00	589	290.94	173,377	37	10,836
Nov.25	269.91	350	270.09	94,631	27	7,279
Oct.25	258.75	1,089	256.55	282,276	54	14,114
Sep.25	268.11	2,486	268.47	675,982	178	48,284
Aug.25	255.01	106	253.05	27,551	10	2,505
Jul.25	236.86	822	239.08	199,083	63	15,314
Jun.25	224.05	362	228.63	82,050	26	5,861
May.25	225.19	70	223.95	15,691	6	1,426
Apr.25	224.19	1,456	218.47	315,569	86	18,563
Mar.25	201.56	1,195	198.70	236,587	120	23,659
Feb.25	195.86	359	197.27	70,521	24	4,701
Jan.25	186.90	513	180.65	93,365	32	5,835