Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	29.09	n/a	28.73	n/a	n/a	n/a
Sep.25	28.68	n/a	29.08	n/a	n/a	n/a
Aug.25	28.20	n/a	27.35	n/a	n/a	n/a
Jul.25	27.45	n/a	27.87	n/a	n/a	n/a
Jun.25	27.07	n/a	26.23	n/a	n/a	n/a
May.25	25.31	n/a	25.84	n/a	n/a	n/a
Apr.25	24.45	n/a	24.58	n/a	n/a	n/a
Mar.25	24.13	n/a	24.37	n/a	n/a	n/a
Feb.25	24.10	n/a	24.25	n/a	n/a	n/a
Jan.25	24.48	n/a	24.44	n/a	n/a	n/a
Dec.24	24.31	n/a	24.89	n/a	n/a	n/a
Nov.24	25.79	n/a	25.88	n/a	n/a	n/a
Oct.24	25.95	n/a	26.79	n/a	n/a	n/a