Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	27.53	n/a	27.76	n/a	n/a	n/a
May.26	28.50	n/a	28.09	n/a	n/a	n/a
Apr.26	27.32	n/a	26.65	n/a	n/a	n/a
Mar.26	25.44	n/a	27.14	n/a	n/a	n/a
Feb.26	28.92	n/a	27.33	n/a	n/a	n/a
Jan.26	27.58	n/a	27.90	n/a	n/a	n/a
Dec.25	27.37	n/a	27.89	n/a	n/a	n/a
Nov.25	28.24	n/a	28.25	n/a	n/a	n/a
Oct.25	29.09	n/a	28.73	n/a	n/a	n/a
Sep.25	28.68	n/a	29.08	n/a	n/a	n/a
Aug.25	28.20	n/a	27.35	n/a	n/a	n/a
Jul.25	27.45	n/a	27.87	n/a	n/a	n/a
Jun.25	27.07	n/a	26.23	n/a	n/a	n/a