Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.81	100	3.71	375	100	375
Dec.25	3.72	16	3.67	59	8	30
Nov.25	3.83	13	3.97	51	7	26
Oct.25	4.09	12	4.39	54	12	54
Sep.25	4.48	1	4.22	4	1	4
Aug.25	4.16	n/a	4.24	n/a	n/a	n/a
Jul.25	4.30	20	4.84	98	20	98
Jun.25	4.79	1,574	4.68	7,094	394	1,774
May.25	4.58	1,361	4.66	6,532	272	1,306
Apr.25	4.35	230	3.86	732	33	105
Mar.25	3.69	1,129	3.71	4,121	161	589
Feb.25	3.33	502	3.17	1,606	251	803
Jan.25	2.97	n/a	2.94	n/a	n/a	n/a