Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.84	n/a	3.72	n/a	n/a	n/a
Mar.26	3.62	280	3.55	1,007	280	1,007
Feb.26	3.78	n/a	3.80	n/a	n/a	n/a
Jan.26	3.81	100	3.71	375	100	375
Dec.25	3.72	16	3.67	59	8	30
Nov.25	3.83	13	3.97	51	7	26
Oct.25	4.09	12	4.39	54	12	54
Sep.25	4.48	1	4.22	4	1	4
Aug.25	4.16	n/a	4.24	n/a	n/a	n/a
Jul.25	4.30	20	4.84	98	20	98
Jun.25	4.79	1,574	4.68	7,094	394	1,774
May.25	4.58	1,361	4.66	6,532	272	1,306
Apr.25	4.35	230	3.86	732	33	105