Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.07	24,259,126	8.34	201,397,881	1,155,196	9,590,375
Aug.26	8.91	16,188,473	9.07	146,757,141	770,880	6,988,435
Jul.26	9.27	22,942,813	8.93	204,110,232	1,042,855	9,277,738
Jun.26	8.70	20,166,262	8.98	180,792,744	960,298	8,609,178
May.26	9.10	21,790,411	9.34	202,570,382	1,089,521	10,128,519
Apr.26	9.61	29,092,416	9.75	284,049,746	1,385,353	13,526,178
Mar.26	9.25	38,512,503	9.82	378,508,456	1,750,568	17,204,930
Feb.26	10.24	20,826,428	10.52	219,833,922	1,096,128	11,570,206
Jan.26	11.46	14,402,337	12.33	177,099,137	720,117	8,854,957
Dec.25	12.36	14,498,016	12.27	178,416,197	659,001	8,109,827
Nov.25	12.57	11,926,472	13.57	159,474,852	627,709	8,393,413
Oct.25	13.80	15,025,502	13.97	210,414,848	682,977	9,564,311
Sep.25	14.12	11,685,346	13.02	153,473,476	556,445	7,308,261