Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.70	20,166,262	8.98	180,792,744	960,298	8,609,178
May.26	9.10	21,790,411	9.34	202,570,382	1,089,521	10,128,519
Apr.26	9.61	29,092,416	9.75	284,049,746	1,385,353	13,526,178
Mar.26	9.25	38,512,503	9.82	378,508,456	1,750,568	17,204,930
Feb.26	10.24	20,826,428	10.52	219,833,922	1,096,128	11,570,206
Jan.26	11.46	14,402,337	12.33	177,099,137	720,117	8,854,957
Dec.25	12.36	14,498,016	12.27	178,416,197	659,001	8,109,827
Nov.25	12.57	11,926,472	13.57	159,474,852	627,709	8,393,413
Oct.25	13.80	15,025,502	13.97	210,414,848	682,977	9,564,311
Sep.25	14.12	11,685,346	13.02	153,473,476	556,445	7,308,261
Aug.25	12.32	12,324,242	12.09	149,118,761	586,869	7,100,893
Jul.25	11.42	14,278,294	11.44	165,512,309	649,013	7,523,287
Jun.25	11.13	15,847,468	10.81	170,010,835	792,373	8,500,542