Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.46	14,402,337	12.33	177,099,137	720,117	8,854,957
Dec.25	12.36	14,498,016	12.27	178,416,197	659,001	8,109,827
Nov.25	12.57	11,926,472	13.57	159,474,852	627,709	8,393,413
Oct.25	13.80	15,025,502	13.97	210,414,848	682,977	9,564,311
Sep.25	14.12	11,685,346	13.02	153,473,476	556,445	7,308,261
Aug.25	12.32	12,324,242	12.09	149,118,761	586,869	7,100,893
Jul.25	11.42	14,278,294	11.44	165,512,309	649,013	7,523,287
Jun.25	11.13	15,847,468	10.81	170,010,835	792,373	8,500,542
May.25	10.15	34,229,143	10.05	345,987,541	1,629,959	16,475,597
Apr.25	9.27	58,461,049	8.68	498,144,596	2,783,859	23,721,171
Mar.25	9.26	27,867,239	9.39	260,509,676	1,327,011	12,405,223
Feb.25	8.69	37,884,297	8.59	316,357,871	1,993,910	16,650,414
Jan.25	7.64	47,428,863	7.34	346,083,408	2,371,443	17,304,170