Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	96.45	157	96.91	15,409	39	3,852
May.26	99.50	123	99.80	12,293	41	4,098
Apr.26	100.32	105	102.55	11,276	105	11,276
Mar.26	95.88	37	103.28	3,897	37	3,897
Feb.26	108.90	180	106.48	19,092	45	4,773
Jan.26	108.97	16	106.93	1,650	8	825
Dec.25	103.90	61	100.86	6,172	15	1,543
Nov.25	95.23	n/a	90.75	n/a	n/a	n/a
Oct.25	95.65	170	95.55	16,232	57	5,411
Sep.25	98.42	436	96.15	42,013	62	6,002
Aug.25	96.64	50	97.54	4,865	6	541
Jul.25	98.31	311	97.09	28,222	44	4,032
Jun.25	84.79	100	82.01	8,450	100	8,450