Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.64	128,700	1.61	210,058	8,580	14,004
Oct.25	1.72	19,118	1.73	32,582	1,275	2,172
Sep.25	1.75	4,797	1.71	8,029	300	502
Aug.25	1.73	123,041	1.69	201,608	7,690	12,600
Jul.25	1.66	42,940	1.87	79,497	2,147	3,975
Jun.25	1.88	40,149	1.81	73,748	2,509	4,609
May.25	1.67	37,108	1.56	59,128	2,319	3,695
Apr.25	1.54	26,011	1.46	36,701	2,168	3,058
Mar.25	1.43	47,231	1.39	61,042	2,778	3,591
Feb.25	1.22	19,309	1.12	21,158	1,931	2,116
Jan.25	1.11	28,168	1.04	28,114	2,167	2,163
Dec.24	1.05	344,066	1.09	355,995	17,203	17,800
Nov.24	1.28	41,733	1.40	58,565	3,478	4,880