Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.53	156,366	1.60	248,092	14,215	22,554
Mar.26	1.61	30,609	1.66	49,965	2,186	3,569
Feb.26	1.67	12,759	1.89	23,469	981	1,805
Jan.26	1.83	44,612	1.71	71,193	4,461	7,119
Dec.25	1.60	183,804	1.65	311,270	12,254	20,751
Nov.25	1.64	128,700	1.61	210,058	8,580	14,004
Oct.25	1.72	19,118	1.73	32,582	1,275	2,172
Sep.25	1.75	4,797	1.71	8,029	300	502
Aug.25	1.73	123,041	1.69	201,608	7,690	12,600
Jul.25	1.66	42,940	1.87	79,497	2,147	3,975
Jun.25	1.88	40,149	1.81	73,748	2,509	4,609
May.25	1.67	37,108	1.56	59,128	2,319	3,695
Apr.25	1.54	26,011	1.46	36,701	2,168	3,058