Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	24.74	21,688,756	26.36	569,986,795	1,032,798	27,142,228
Aug.26	27.27	23,630,464	28.10	663,485,996	1,125,260	31,594,571
Jul.26	30.26	19,674,228	28.69	567,090,480	894,283	25,776,840
Jun.26	26.81	33,161,252	26.70	880,617,732	1,579,107	41,934,178
May.26	28.76	17,049,594	30.69	521,354,195	852,480	26,067,710
Apr.26	30.23	16,247,087	30.28	491,527,654	773,671	23,406,079
Mar.26	28.43	23,176,956	29.07	670,970,357	1,053,498	30,498,653
Feb.26	30.75	19,367,859	31.48	608,381,982	1,019,361	32,020,104
Jan.26	32.99	16,757,415	32.08	539,874,925	837,871	26,993,746
Dec.25	31.12	13,694,418	30.18	411,141,396	622,474	18,688,245
Nov.25	29.18	19,738,068	28.31	556,837,435	1,038,846	29,307,233
Oct.25	27.86	23,658,192	27.52	652,257,480	1,075,372	29,648,067
Sep.25	27.99	18,235,335	27.41	499,725,122	868,349	23,796,434