Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	32.99	16,757,415	32.08	539,874,925	837,871	26,993,746
Dec.25	31.12	13,694,418	30.18	411,141,396	622,474	18,688,245
Nov.25	29.18	19,738,068	28.31	556,837,435	1,038,846	29,307,233
Oct.25	27.86	23,658,192	27.52	652,257,480	1,075,372	29,648,067
Sep.25	27.99	18,235,335	27.41	499,725,122	868,349	23,796,434
Aug.25	26.60	16,586,756	26.29	434,816,416	789,846	20,705,544
Jul.25	25.52	20,337,713	24.92	507,130,237	924,442	23,051,374
Jun.25	25.02	21,266,468	24.17	516,099,306	1,063,323	25,804,965
May.25	22.84	16,275,646	22.53	366,077,502	775,031	17,432,262
Apr.25	21.25	24,910,019	20.49	498,634,543	1,186,191	23,744,502
Mar.25	21.50	20,802,598	20.14	418,336,520	990,600	19,920,787
Feb.25	18.39	16,950,727	17.65	298,163,295	892,144	15,692,805
Jan.25	16.63	23,553,030	15.79	371,329,628	1,177,652	18,566,481