Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	n/a	981	35.14	34,468	981	34,468
Sep.25	n/a	167	33.24	5,551	167	5,551
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	600	36.77	21,940	200	7,313
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	1,311	35.07	45,875	437	15,292
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	n/a	n/a	n/a	n/a	n/a