Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	59.35	2,017,632	54.82	110,704,936	100,882	5,535,247
Dec.25	50.25	1,698,345	49.72	83,896,190	77,198	3,813,463
Nov.25	50.19	1,136,922	48.81	55,525,482	59,838	2,922,394
Oct.25	51.82	1,474,587	51.59	75,969,981	67,027	3,453,181
Sep.25	49.59	836,920	47.00	39,558,128	39,853	1,883,720
Aug.25	43.80	1,370,373	43.00	59,083,595	65,256	2,813,505
Jul.25	40.04	1,290,073	36.87	48,779,505	58,640	2,217,250
Jun.25	35.43	1,126,087	33.22	37,359,292	56,304	1,867,965
May.25	32.17	1,204,969	30.63	36,785,639	57,379	1,751,697
Apr.25	27.34	3,143,918	25.58	78,679,033	149,710	3,746,621
Mar.25	27.40	2,783,512	30.08	85,114,004	132,548	4,053,048
Feb.25	29.78	1,312,830	33.79	44,170,544	69,096	2,324,765
Jan.25	34.75	3,079,614	34.35	104,200,903	153,981	5,210,045