Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	70.07	2,168,451	70.83	152,357,110	103,260	7,255,100
Aug.26	69.99	1,783,528	72.03	128,287,906	84,930	6,108,948
Jul.26	69.00	2,247,471	74.15	164,661,568	102,158	7,484,617
Jun.26	83.88	1,544,111	84.68	131,203,603	73,529	6,247,791
May.26	85.37	2,008,451	85.63	172,738,281	100,423	8,636,914
Apr.26	75.85	1,815,117	69.56	125,987,818	86,434	5,999,420
Mar.26	58.15	2,686,322	56.78	152,563,007	122,106	6,934,682
Feb.26	60.09	1,347,566	59.56	80,007,441	70,925	4,210,918
Jan.26	59.35	2,017,632	54.82	110,704,936	100,882	5,535,247
Dec.25	50.25	1,698,345	49.72	83,896,190	77,198	3,813,463
Nov.25	50.19	1,136,922	48.81	55,525,482	59,838	2,922,394
Oct.25	51.82	1,474,587	51.59	75,969,981	67,027	3,453,181
Sep.25	49.59	836,920	47.00	39,558,128	39,853	1,883,720