Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.50	22,872	10.43	245,482	1,089	11,690
Aug.26	10.89	28,133	10.23	287,004	1,340	13,667
Jul.26	9.78	64,251	9.61	611,760	2,921	27,807
Jun.26	9.07	229,478	9.86	2,157,785	10,928	102,752
May.26	10.86	57,487	11.28	645,609	2,874	32,280
Apr.26	11.13	693,079	11.07	7,551,688	33,004	359,604
Mar.26	11.15	15,151	12.37	185,192	689	8,418
Feb.26	13.12	20,948	13.70	289,841	1,103	15,255
Jan.26	13.79	11,742	13.41	161,987	587	8,099
Dec.25	12.95	6,916	13.01	89,502	314	4,068
Nov.25	12.79	15,255	13.37	207,656	803	10,929
Oct.25	13.17	330,428	12.55	3,711,479	15,019	168,704
Sep.25	13.31	91,109	13.40	1,187,109	4,339	56,529