Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.17	330,428	12.55	3,711,479	15,019	168,704
Sep.25	13.31	91,109	13.40	1,187,109	4,339	56,529
Aug.25	13.95	34,269	13.43	453,102	1,632	21,576
Jul.25	11.82	1,573,799	12.18	19,252,866	71,536	875,130
Jun.25	12.56	105,892	13.64	1,410,709	5,295	70,535
May.25	13.65	130,986	13.32	1,737,449	6,237	82,736
Apr.25	12.33	203,538	12.25	2,402,638	9,692	114,411
Mar.25	12.39	194,355	12.99	2,473,380	9,255	117,780
Feb.25	12.42	199,651	13.54	2,680,415	10,508	141,074
Jan.25	14.72	367,258	14.35	5,353,952	18,363	267,698
Dec.24	13.10	297,008	14.21	4,170,450	14,143	198,593
Nov.24	15.45	65,781	15.90	1,041,170	3,289	52,059
Oct.24	16.98	79,749	17.78	1,415,187	3,625	64,327
Sep.24	17.52	81,750	18.24	1,491,548	4,088	74,577