Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.20	1,274	3.48	4,460	142	496
Sep.25	3.53	877	3.57	2,996	292	999
Aug.25	3.64	53	3.72	197	27	98
Jul.25	3.68	983	3.74	3,586	164	598
Jun.25	3.79	2,232	4.25	9,003	446	1,801
May.25	4.44	489	4.25	2,012	122	503
Apr.25	4.16	3,283	3.97	11,725	821	2,931
Mar.25	3.80	2,159	3.76	8,346	308	1,192
Feb.25	3.91	1,987	4.06	7,949	497	1,987
Jan.25	4.13	422	4.12	1,734	141	578
Dec.24	4.25	8,323	4.20	34,629	1,387	5,772
Nov.24	4.26	78	4.42	341	11	49
Oct.24	4.71	1,234	4.82	6,112	247	1,222