Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.36	57,257	4.26	215,740	28,629	107,870
Aug.26	3.67	122,032	3.35	409,048	20,339	68,175
Jul.26	3.22	31,501	3.32	104,622	7,875	26,156
Jun.26	3.20	3,411	3.59	12,610	1,137	4,203
May.26	3.89	81,894	4.05	321,177	9,099	35,686
Apr.26	4.15	2,195	4.29	9,978	549	2,494
Mar.26	4.68	13,514	4.36	58,380	1,351	5,838
Feb.26	3.88	6,350	3.82	24,082	794	3,010
Jan.26	3.62	925	3.64	3,397	185	679
Dec.25	3.50	6,560	3.43	22,828	1,640	5,707
Nov.25	3.47	7,959	3.54	30,046	2,653	10,015
Oct.25	3.20	1,274	3.48	4,460	142	496
Sep.25	3.53	877	3.57	2,996	292	999