Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.03	n/a	2.01	n/a	n/a	n/a
Oct.25	2.02	n/a	2.05	n/a	n/a	n/a
Sep.25	2.04	n/a	2.04	n/a	n/a	n/a
Aug.25	2.11	n/a	2.14	n/a	n/a	n/a
Jul.25	1.84	n/a	1.65	n/a	n/a	n/a
Jun.25	1.54	n/a	1.65	n/a	n/a	n/a
May.25	1.68	n/a	1.72	n/a	n/a	n/a
Apr.25	1.75	n/a	1.64	n/a	n/a	n/a
Mar.25	1.73	n/a	1.67	n/a	n/a	n/a
Feb.25	1.60	n/a	1.70	n/a	n/a	n/a
Jan.25	1.45	n/a	1.46	n/a	n/a	n/a
Dec.24	1.55	n/a	1.55	n/a	n/a	n/a
Nov.24	1.54	n/a	1.52	n/a	n/a	n/a