Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	26.83	4,299,481	28.27	121,652,510	204,737	5,792,977
Aug.26	29.42	5,226,146	29.02	150,879,678	248,864	7,184,747
Jul.26	26.56	5,639,166	25.36	144,962,285	256,326	6,589,195
Jun.26	23.97	2,793,634	25.40	70,920,743	133,030	3,377,178
May.26	24.55	6,001,264	23.64	141,162,228	300,063	7,058,111
Apr.26	23.38	5,669,728	22.48	126,242,525	269,987	6,011,549
Mar.26	20.71	7,305,942	21.11	154,082,201	332,088	7,003,736
Feb.26	22.32	7,836,992	22.49	176,337,956	412,473	9,280,945
Jan.26	25.09	5,397,709	25.52	137,991,666	269,885	6,899,583
Dec.25	25.88	3,509,020	25.52	89,755,058	159,501	4,079,775
Nov.25	24.43	1,984,134	24.57	48,795,240	104,428	2,568,171
Oct.25	25.11	3,404,519	24.81	83,635,901	154,751	3,801,632
Sep.25	24.12	7,004,651	23.95	170,742,577	333,555	8,130,599